Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,475.00
Daily Change
-125.00
-1.89%
Monthly
-6.83%
Yearly
34.06%
Q1 Forecast
6,315.51
Indocement Tung reported IDR3.31B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 22216.2B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
IDR 10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
28.47B
Sep/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Charoen Pokphand
IDR 163.98B
0
Dec/2024
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mayora Indah
IDR 22.29B
424.89B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.112
0.20
-0.30%
Brent
71.237
0.25
-0.35%
Natural gas
2.9195
0.07
-2.19%
Gasoline
1.9915
0.00
0.09%
Heating Oil
2.7202
0.04
1.57%
Gold
5148.32
79.03
-1.51%
Silver
87.178
1.01
-1.14%
Copper
5.8972
0.12
2.02%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0009
-0.08%
GBPUSD
1.34965
0.0004
0.03%
AUDUSD
0.70580
0.0003
0.04%
NZDUSD
0.59658
0.0010
0.16%
USDJPY
155.901
1.2295
0.79%
USDCNY
6.88026
0.0096
-0.14%
USDCHF
0.77407
0.0007
-0.09%
USDCAD
1.36998
0.0003
0.02%
USDMXN
17.1725
0.0956
-0.55%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.07
2.1400
-0.15%
DXY
97.878
0.1719
0.18%
USDTRY
43.8440
0.0170
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
54
0.79%
US30
49186
382
0.78%
US100
24967
258
1.04%
JP225
57917
1,091
1.92%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7020
0.023
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1970
0.005
0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64020
595
-0.92%
Ether
1852.76
3.2800
-0.18%
Binance
585.0
11.5500
-1.94%
Cardano
0.25948
0.0027
-1.03%
Solana
78.3700
0.5616
0.72%
Ripple
1.35373
0.0017
0.13%
Polkadot
1.24
0.0263
-2.08%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1236
-5.84%
Dai
1.00001
0.0002
0.02%
Litecoin
51.280
0.0480
-0.09%
Uniswap
3.33
0.0160
-0.48%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.91
11.3700
-2.30%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More