Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,125.00
Daily Change
0
0%
Monthly
-7.66%
Yearly
12.89%
Q2 Forecast
4,957.93
Indocement Tung reported IDR3.31B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 17584.25B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2025
Charoen Pokphand
IDR 16.4B
0
Dec/2025
Gudang Garam Tbk
IDR 1.92B
0
Sep/2025
Hanjaya
IDR 116.32B
0
Dec/2025
Indofood Cbp
IDR 11.66B
0
Sep/2025
Indofood Sukses
IDR 8.78B
0
Sep/2025
Jasa Marga (persero)
IDR 7.26B
0
Dec/2025
Kalbe Farma
IDR 45.32B
77.26M
Sep/2025
Mayora Indah
IDR 22.2B
90.92M
Dec/2025
Perusahaan Gas
USD 24.24B
0
Dec/2025
Pt Vale Ind
USD 10.54B
0
Dec/2025
Semen Indonesia
IDR 6.74B
0
Dec/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.651
2.11
1.89%
Brent
110.154
1.12
1.03%
Natural gas
2.8028
0.00
0.10%
Gasoline
3.3147
0.03
0.81%
Heating Oil
4.3835
0.02
0.51%
Gold
4655.91
21.37
-0.46%
Silver
72.799
0.19
-0.26%
Copper
5.5935
0.03
0.55%
Soybeans
1164.19
0.69
0.06%
Wheat
596.04
2.21
-0.37%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15408
0.0023
0.20%
GBPUSD
1.32324
0.0022
0.17%
AUDUSD
0.69157
0.0021
0.30%
NZDUSD
0.57119
0.0022
0.38%
USDJPY
159.672
0.0165
0.01%
USDCNY
6.87571
0.0104
-0.15%
USDCHF
0.79813
0.0026
-0.32%
USDCAD
1.39127
0.0034
-0.24%
USDMXN
17.7664
0.1235
-0.69%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.85
2.2700
-0.15%
DXY
100.006
0.0220
-0.02%
USDTRY
44.5871
0.0047
0.01%
More
Actual
Chg
%Chg
US500
6614.15
31
0.48%
US30
46757
253
0.54%
US100
24162
116
0.48%
JP225
53787
664
1.25%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3370
0.017
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
4.9980
0.042
-0.04%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
68796
179
-0.26%
Ether
2105.19
4.8100
-0.23%
Binance
597.9
3.9600
-0.66%
Cardano
0.24630
0.0043
-1.72%
Solana
79.9457
1.9243
-2.35%
Ripple
1.32130
0.0045
-0.34%
Polkadot
1.24
0.0009
0.07%
Avalanche
8.89
0.1700
-1.88%
Polygon
0.09
0.0021
2.32%
Cosmos
1.70
0.0076
0.45%
Dai
0.99942
0.0004
-0.04%
Litecoin
53.550
0.6000
-1.11%
Uniswap
3.10
0.0438
-1.39%
Algorand
0.12
0.0046
-3.68%
Bitcoin Cash
435.32
7.1200
1.66%
More
News
Brent Holds Up as Trump Deadline Near...
Oil Holds Up as Trump Deadline Nears
New Zealand Stocks Track Wall Street ...
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Cotton Trades at October 2024 Highs
More